CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 996.0 | 999.0 | 975.0 | 993.0 | 224.6 Thousand |
| 06 Nov, 2023 | 1010.0 | 1020.0 | 994.0 | 1002.0 | 281.5 Thousand |
| 02 Nov, 2023 | 985.0 | 1017.0 | 983.0 | 1017.0 | 391.5 Thousand |
| 01 Nov, 2023 | 992.0 | 995.0 | 969.0 | 989.0 | 231.9 Thousand |
| 31 Oct, 2023 | 991.0 | 997.0 | 977.0 | 987.0 | 240.1 Thousand |
| 30 Oct, 2023 | 949.0 | 987.0 | 940.0 | 972.0 | 335.8 Thousand |
| 27 Oct, 2023 | 923.0 | 953.0 | 906.0 | 952.0 | 441.6 Thousand |
| 26 Oct, 2023 | 971.0 | 982.0 | 925.0 | 926.0 | 626.6 Thousand |
| 25 Oct, 2023 | 1008.0 | 1038.0 | 969.0 | 974.0 | 517.3 Thousand |
| 24 Oct, 2023 | 1003.0 | 1067.0 | 956.0 | 1021.0 | 1.38 Million |
DSKY
ROU
UPR
6963
CMPOW
SYS