CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1021.0 | 1034.0 | 1002.0 | 1031.0 | 276.8 Thousand |
| 05 Dec, 2023 | 1050.0 | 1070.0 | 1024.0 | 1027.0 | 253.7 Thousand |
| 04 Dec, 2023 | 1015.0 | 1062.0 | 1002.0 | 1059.0 | 383.5 Thousand |
| 01 Dec, 2023 | 1023.0 | 1028.0 | 998.0 | 1005.0 | 198.7 Thousand |
| 30 Nov, 2023 | 992.0 | 1029.0 | 982.0 | 1029.0 | 256.7 Thousand |
| 29 Nov, 2023 | 1001.0 | 1024.0 | 987.0 | 991.0 | 331.6 Thousand |
| 28 Nov, 2023 | 1012.0 | 1021.0 | 988.0 | 1014.0 | 274.9 Thousand |
| 27 Nov, 2023 | 1021.0 | 1031.0 | 1001.0 | 1014.0 | 218.6 Thousand |
| 24 Nov, 2023 | 1045.0 | 1063.0 | 1026.0 | 1032.0 | 318.5 Thousand |
| 22 Nov, 2023 | 1075.0 | 1081.0 | 1046.0 | 1050.0 | 403.1 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS