CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 975.0 | 991.0 | 965.0 | 973.0 | 218.2 Thousand |
| 19 Dec, 2023 | 970.0 | 984.0 | 964.0 | 976.0 | 118.6 Thousand |
| 18 Dec, 2023 | 976.0 | 985.0 | 962.0 | 977.0 | 136.3 Thousand |
| 15 Dec, 2023 | 974.0 | 983.0 | 958.0 | 967.0 | 200.4 Thousand |
| 14 Dec, 2023 | 978.0 | 1005.0 | 958.0 | 972.0 | 300.5 Thousand |
| 13 Dec, 2023 | 930.0 | 961.0 | 924.0 | 956.0 | 193.7 Thousand |
| 12 Dec, 2023 | 969.0 | 977.0 | 935.0 | 939.0 | 406.8 Thousand |
| 11 Dec, 2023 | 990.0 | 1004.0 | 973.0 | 978.0 | 267.4 Thousand |
| 08 Dec, 2023 | 994.0 | 1010.0 | 985.0 | 996.0 | 190.4 Thousand |
| 07 Dec, 2023 | 1018.0 | 1024.0 | 1001.0 | 1001.0 | 158.9 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS