CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 944.0 | 954.0 | 935.0 | 945.0 | 87.8 Thousand |
| 23 Jan, 2024 | 950.0 | 962.0 | 942.0 | 949.0 | 114.7 Thousand |
| 22 Jan, 2024 | 935.0 | 953.0 | 927.0 | 950.0 | 203.3 Thousand |
| 19 Jan, 2024 | 946.0 | 960.0 | 928.0 | 935.0 | 251.3 Thousand |
| 18 Jan, 2024 | 941.0 | 948.0 | 933.0 | 941.0 | 208.4 Thousand |
| 17 Jan, 2024 | 972.0 | 979.0 | 934.0 | 954.0 | 381.1 Thousand |
| 16 Jan, 2024 | 1015.0 | 1015.0 | 978.0 | 982.0 | 315.1 Thousand |
| 15 Jan, 2024 | 1015.0 | 1015.0 | 987.0 | 992.0 | 115 Thousand |
| 12 Jan, 2024 | 993.0 | 1039.0 | 991.0 | 1020.0 | 305.5 Thousand |
| 11 Jan, 2024 | 1033.0 | 1035.0 | 995.0 | 998.0 | 233 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS