CanBas Co., Ltd. (4575.T)

JPY 1036.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 465.0 543.0 462.0 535.0 2.21 Million
22 Feb, 2024 448.0 488.0 444.0 463.0 1.14 Million
21 Feb, 2024 476.0 482.0 444.0 449.0 2.01 Million
20 Feb, 2024 430.0 502.0 424.0 502.0 3.09 Million
19 Feb, 2024 443.0 445.0 419.0 422.0 1.02 Million
16 Feb, 2024 423.0 446.0 415.0 442.0 1.35 Million
15 Feb, 2024 435.0 476.0 411.0 439.0 5.23 Million
14 Feb, 2024 500.0 500.0 500.0 500.0 31.5 Thousand
13 Feb, 2024 600.0 600.0 600.0 600.0 27.3 Thousand
09 Feb, 2024 732.0 763.0 732.0 750.0 353.6 Thousand