CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 502.0 | 502.0 | 490.0 | 492.0 | 175.3 Thousand |
| 25 Mar, 2024 | 508.0 | 513.0 | 500.0 | 500.0 | 138.4 Thousand |
| 22 Mar, 2024 | 505.0 | 511.0 | 494.0 | 508.0 | 226.3 Thousand |
| 21 Mar, 2024 | 503.0 | 508.0 | 495.0 | 501.0 | 257.6 Thousand |
| 19 Mar, 2024 | 491.0 | 502.0 | 487.0 | 501.0 | 143.1 Thousand |
| 18 Mar, 2024 | 506.0 | 523.0 | 498.0 | 498.0 | 277.4 Thousand |
| 15 Mar, 2024 | 505.0 | 513.0 | 495.0 | 505.0 | 244.6 Thousand |
| 14 Mar, 2024 | 484.0 | 514.0 | 483.0 | 514.0 | 425.5 Thousand |
| 13 Mar, 2024 | 496.0 | 502.0 | 482.0 | 483.0 | 213.1 Thousand |
| 12 Mar, 2024 | 477.0 | 500.0 | 468.0 | 495.0 | 256.9 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS