CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 477.0 | 500.0 | 468.0 | 495.0 | 256.9 Thousand |
| 11 Mar, 2024 | 469.0 | 488.0 | 466.0 | 479.0 | 253.4 Thousand |
| 08 Mar, 2024 | 490.0 | 500.0 | 478.0 | 484.0 | 344 Thousand |
| 07 Mar, 2024 | 491.0 | 518.0 | 488.0 | 500.0 | 524.6 Thousand |
| 06 Mar, 2024 | 470.0 | 500.0 | 468.0 | 492.0 | 457.9 Thousand |
| 05 Mar, 2024 | 498.0 | 498.0 | 472.0 | 477.0 | 530.5 Thousand |
| 04 Mar, 2024 | 511.0 | 513.0 | 482.0 | 495.0 | 631.1 Thousand |
| 01 Mar, 2024 | 519.0 | 524.0 | 502.0 | 509.0 | 507 Thousand |
| 29 Feb, 2024 | 510.0 | 529.0 | 503.0 | 520.0 | 693.6 Thousand |
| 28 Feb, 2024 | 569.0 | 580.0 | 532.0 | 538.0 | 1.34 Million |
DSKY
ROU
UPR
6963
CMPOW
SYS