CanBas Co., Ltd. (4575.T)

JPY 1036.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 460.0 474.0 455.0 456.0 229.1 Thousand
23 Apr, 2024 456.0 467.0 453.0 460.0 89.5 Thousand
22 Apr, 2024 450.0 469.0 446.0 462.0 267 Thousand
19 Apr, 2024 477.0 477.0 439.0 446.0 495.8 Thousand
18 Apr, 2024 445.0 502.0 445.0 493.0 902.4 Thousand
17 Apr, 2024 445.0 448.0 439.0 442.0 58 Thousand
16 Apr, 2024 443.0 456.0 439.0 449.0 167.8 Thousand
15 Apr, 2024 441.0 450.0 434.0 450.0 145.5 Thousand
12 Apr, 2024 464.0 464.0 445.0 449.0 201.1 Thousand
11 Apr, 2024 463.0 466.0 458.0 460.0 68.3 Thousand