CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 506.0 | 513.0 | 495.0 | 505.0 | 131.8 Thousand |
| 24 May, 2024 | 500.0 | 519.0 | 499.0 | 505.0 | 117.1 Thousand |
| 23 May, 2024 | 505.0 | 510.0 | 491.0 | 505.0 | 105.8 Thousand |
| 22 May, 2024 | 502.0 | 509.0 | 499.0 | 502.0 | 104.1 Thousand |
| 21 May, 2024 | 520.0 | 530.0 | 500.0 | 502.0 | 263.4 Thousand |
| 20 May, 2024 | 516.0 | 551.0 | 515.0 | 520.0 | 568.3 Thousand |
| 17 May, 2024 | 478.0 | 519.0 | 478.0 | 519.0 | 326.4 Thousand |
| 16 May, 2024 | 493.0 | 497.0 | 481.0 | 486.0 | 107.1 Thousand |
| 15 May, 2024 | 492.0 | 502.0 | 487.0 | 492.0 | 282.5 Thousand |
| 14 May, 2024 | 454.0 | 503.0 | 453.0 | 497.0 | 611.8 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS