CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 453.0 | 463.0 | 445.0 | 453.0 | 198.3 Thousand |
| 10 May, 2024 | 465.0 | 466.0 | 446.0 | 461.0 | 271.8 Thousand |
| 09 May, 2024 | 459.0 | 474.0 | 450.0 | 459.0 | 282.3 Thousand |
| 08 May, 2024 | 466.0 | 482.0 | 464.0 | 467.0 | 252.5 Thousand |
| 07 May, 2024 | 469.0 | 484.0 | 465.0 | 468.0 | 213.2 Thousand |
| 02 May, 2024 | 460.0 | 476.0 | 455.0 | 461.0 | 206.6 Thousand |
| 01 May, 2024 | 452.0 | 470.0 | 452.0 | 465.0 | 120 Thousand |
| 30 Apr, 2024 | 448.0 | 460.0 | 444.0 | 459.0 | 173.2 Thousand |
| 26 Apr, 2024 | 457.0 | 462.0 | 448.0 | 448.0 | 229.5 Thousand |
| 25 Apr, 2024 | 453.0 | 482.0 | 448.0 | 462.0 | 300.2 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS