CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1118.0 | 1118.0 | 1031.0 | 1076.0 | 2.49 Million |
| 20 Oct, 2023 | 938.0 | 978.0 | 923.0 | 968.0 | 294.2 Thousand |
| 19 Oct, 2023 | 950.0 | 964.0 | 920.0 | 942.0 | 273 Thousand |
| 18 Oct, 2023 | 911.0 | 962.0 | 911.0 | 949.0 | 336.5 Thousand |
| 17 Oct, 2023 | 910.0 | 932.0 | 909.0 | 918.0 | 168 Thousand |
| 16 Oct, 2023 | 909.0 | 930.0 | 892.0 | 916.0 | 290.3 Thousand |
| 13 Oct, 2023 | 908.0 | 930.0 | 905.0 | 909.0 | 180.5 Thousand |
| 12 Oct, 2023 | 911.0 | 917.0 | 903.0 | 912.0 | 123.6 Thousand |
| 11 Oct, 2023 | 933.0 | 944.0 | 910.0 | 917.0 | 157.7 Thousand |
| 10 Oct, 2023 | 939.0 | 948.0 | 917.0 | 931.0 | 209.7 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS