CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 471.0 | 524.0 | 471.0 | 513.0 | 450.7 Thousand |
| 06 Aug, 2024 | 457.0 | 496.0 | 457.0 | 485.0 | 679.1 Thousand |
| 05 Aug, 2024 | 491.0 | 508.0 | 432.0 | 432.0 | 726.2 Thousand |
| 02 Aug, 2024 | 532.0 | 558.0 | 515.0 | 532.0 | 704.4 Thousand |
| 01 Aug, 2024 | 610.0 | 610.0 | 571.0 | 580.0 | 357.4 Thousand |
| 31 Jul, 2024 | 612.0 | 620.0 | 594.0 | 620.0 | 166.2 Thousand |
| 30 Jul, 2024 | 630.0 | 630.0 | 606.0 | 615.0 | 188.4 Thousand |
| 29 Jul, 2024 | 638.0 | 641.0 | 621.0 | 631.0 | 287.6 Thousand |
| 26 Jul, 2024 | 620.0 | 649.0 | 618.0 | 645.0 | 337.3 Thousand |
| 25 Jul, 2024 | 602.0 | 628.0 | 593.0 | 613.0 | 499.4 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS