CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 624.0 | 660.0 | 617.0 | 660.0 | 471.1 Thousand |
| 19 Aug, 2024 | 635.0 | 661.0 | 606.0 | 609.0 | 471.1 Thousand |
| 18 Aug, 2024 | 635.0 | 661.0 | 606.0 | 609.0 | 395.9 Thousand |
| 16 Aug, 2024 | 646.0 | 651.0 | 618.0 | 641.0 | 380.2 Thousand |
| 15 Aug, 2024 | 628.0 | 643.0 | 615.0 | 626.0 | 380.2 Thousand |
| 14 Aug, 2024 | 605.0 | 654.0 | 590.0 | 632.0 | 1.14 Million |
| 13 Aug, 2024 | 535.0 | 604.0 | 535.0 | 604.0 | 1.14 Million |
| 12 Aug, 2024 | 535.0 | 604.0 | 535.0 | 604.0 | 521.1 Thousand |
| 09 Aug, 2024 | 525.0 | 529.0 | 486.0 | 504.0 | 319.6 Thousand |
| 08 Aug, 2024 | 511.0 | 532.0 | 504.0 | 515.0 | 288.9 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS