CanBas Co., Ltd. (4575.T)

JPY 1036.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 828.0 840.0 807.0 818.0 823.1 Thousand
01 Sep, 2024 828.0 840.0 807.0 818.0 630.6 Thousand
30 Aug, 2024 804.0 860.0 795.0 847.0 1.48 Million
29 Aug, 2024 852.0 855.0 783.0 810.0 1.62 Million
28 Aug, 2024 926.0 962.0 821.0 848.0 4.11 Million
27 Aug, 2024 934.0 1004.0 856.0 889.0 7.87 Million
26 Aug, 2024 889.0 889.0 889.0 889.0 7.87 Million
25 Aug, 2024 889.0 889.0 889.0 889.0 90.1 Thousand
23 Aug, 2024 645.0 739.0 620.0 739.0 3.92 Million
22 Aug, 2024 628.0 664.0 628.0 639.0 3.92 Million