Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 210.0 211.0 208.0 211.0 97.1 Thousand
06 Feb, 2024 214.0 240.0 210.0 213.0 1.35 Million
05 Feb, 2024 208.0 210.0 207.0 208.0 29.4 Thousand
02 Feb, 2024 206.0 208.0 206.0 208.0 27.8 Thousand
01 Feb, 2024 209.0 211.0 206.0 208.0 26.8 Thousand
31 Jan, 2024 210.0 211.0 209.0 209.0 3100.00
30 Jan, 2024 212.0 212.0 208.0 210.0 9600.00
29 Jan, 2024 210.0 212.0 210.0 211.0 8200.00
26 Jan, 2024 208.0 211.0 207.0 210.0 19.1 Thousand
25 Jan, 2024 208.0 212.0 207.0 211.0 41.9 Thousand