Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 206.0 206.0 204.0 205.0 22 Thousand
21 Feb, 2024 204.0 206.0 204.0 206.0 5000.00
20 Feb, 2024 206.0 206.0 204.0 206.0 23.2 Thousand
19 Feb, 2024 203.0 206.0 202.0 206.0 15.7 Thousand
16 Feb, 2024 203.0 205.0 202.0 203.0 26.7 Thousand
15 Feb, 2024 205.0 205.0 202.0 203.0 37.7 Thousand
14 Feb, 2024 206.0 206.0 204.0 206.0 36.9 Thousand
13 Feb, 2024 207.0 207.0 204.0 206.0 53.6 Thousand
09 Feb, 2024 207.0 208.0 206.0 207.0 63.8 Thousand
08 Feb, 2024 210.0 210.0 208.0 208.0 37.2 Thousand