Chukyoiyakuhin Co.,Ltd. (4558.T)
JPY 200.0
(0.0%)
JPY 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 203.0 | 203.0 | 201.0 | 201.0 | 100.00 |
| 10 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | 1000.00 |
| 09 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | 300.00 |
| 06 Jun, 2025 | 203.0 | 203.0 | 202.0 | 202.0 | 13.4 Thousand |
| 05 Jun, 2025 | 203.0 | 204.0 | 203.0 | 203.0 | 3400.00 |
| 04 Jun, 2025 | 204.0 | 204.0 | 203.0 | 203.0 | 3700.00 |
| 03 Jun, 2025 | 204.0 | 204.0 | 202.0 | 204.0 | 6100.00 |
| 02 Jun, 2025 | 204.0 | 204.0 | 203.0 | 203.0 | 8300.00 |
| 30 May, 2025 | 203.0 | 205.0 | 202.0 | 204.0 | 31.2 Thousand |
| 29 May, 2025 | 202.0 | 203.0 | 202.0 | 203.0 | 9100.00 |
BOLA
0590
GHSI
PBX
UNPRF
EROSMEDIA