Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 209.0 210.0 207.0 207.0 16.2 Thousand
29 Nov, 2024 209.0 210.0 205.0 209.0 38 Thousand
28 Nov, 2024 211.0 212.0 208.0 210.0 18.6 Thousand
27 Nov, 2024 211.0 212.0 210.0 211.0 17.4 Thousand
26 Nov, 2024 211.0 211.0 207.0 211.0 44.8 Thousand
25 Nov, 2024 212.0 212.0 207.0 210.0 71.3 Thousand
22 Nov, 2024 212.0 213.0 210.0 212.0 28.2 Thousand
21 Nov, 2024 214.0 222.0 210.0 212.0 396 Thousand
20 Nov, 2024 207.0 211.0 207.0 208.0 49.1 Thousand
19 Nov, 2024 207.0 207.0 205.0 207.0 17.3 Thousand