Chukyoiyakuhin Co.,Ltd. (4558.T)
JPY 200.0
(0.0%)
JPY 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 200.0 | 202.0 | 200.0 | 201.0 | 14.4 Thousand |
| 08 May, 2025 | 202.0 | 202.0 | 199.0 | 199.0 | 28.2 Thousand |
| 07 May, 2025 | 202.0 | 202.0 | 200.0 | 200.0 | 14.8 Thousand |
| 02 May, 2025 | 202.0 | 202.0 | 200.0 | 200.0 | 10.2 Thousand |
| 01 May, 2025 | 201.0 | 202.0 | 200.0 | 200.0 | 8900.00 |
| 30 Apr, 2025 | 202.0 | 202.0 | 201.0 | 201.0 | 15.3 Thousand |
| 28 Apr, 2025 | 202.0 | 202.0 | 201.0 | 201.0 | 6400.00 |
| 25 Apr, 2025 | 201.0 | 202.0 | 200.0 | 202.0 | 11.4 Thousand |
| 24 Apr, 2025 | 202.0 | 202.0 | 200.0 | 200.0 | 8600.00 |
| 23 Apr, 2025 | 201.0 | 202.0 | 201.0 | 201.0 | 15.2 Thousand |
BOLA
0590
GHSI
PBX
UNPRF
EROSMEDIA