Chukyoiyakuhin Co.,Ltd. (4558.T)
JPY 200.0
(0.0%)
JPY 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 204.0 | 205.0 | 201.0 | 201.0 | 21.7 Thousand |
| 22 May, 2025 | 203.0 | 204.0 | 203.0 | 203.0 | 21.4 Thousand |
| 21 May, 2025 | 202.0 | 204.0 | 200.0 | 203.0 | 11 Thousand |
| 20 May, 2025 | 201.0 | 202.0 | 200.0 | 202.0 | 24.7 Thousand |
| 19 May, 2025 | 201.0 | 202.0 | 199.0 | 200.0 | 35.4 Thousand |
| 16 May, 2025 | 203.0 | 206.0 | 196.0 | 200.0 | 122.4 Thousand |
| 15 May, 2025 | 203.0 | 203.0 | 202.0 | 202.0 | 10.5 Thousand |
| 14 May, 2025 | 206.0 | 206.0 | 202.0 | 203.0 | 14.7 Thousand |
| 13 May, 2025 | 203.0 | 206.0 | 203.0 | 206.0 | 45.5 Thousand |
| 12 May, 2025 | 201.0 | 203.0 | 201.0 | 202.0 | 20.9 Thousand |
BOLA
0590
GHSI
PBX
UNPRF
EROSMEDIA