Chukyoiyakuhin Co.,Ltd. (4558.T)
JPY 200.0
(0.0%)
JPY 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 203.0 | 203.0 | 203.0 | 203.0 | 300.00 |
| 04 Jun, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | 100.00 |
| 03 Jun, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | 1300.00 |
| 02 Jun, 2025 | 204.0 | 204.0 | 203.0 | 204.0 | 3500.00 |
| 30 May, 2025 | 203.0 | 205.0 | 202.0 | 204.0 | 31.2 Thousand |
| 29 May, 2025 | 202.0 | 203.0 | 202.0 | 203.0 | 9100.00 |
| 28 May, 2025 | 203.0 | 203.0 | 202.0 | 202.0 | 11.1 Thousand |
| 27 May, 2025 | 202.0 | 204.0 | 202.0 | 202.0 | 17.4 Thousand |
| 26 May, 2025 | 202.0 | 204.0 | 201.0 | 202.0 | 6400.00 |
| 23 May, 2025 | 204.0 | 205.0 | 201.0 | 201.0 | 21.7 Thousand |
BOLA
0590
GHSI
PBX
UNPRF
EROSMEDIA