Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 208.0 208.0 206.0 208.0 20.6 Thousand
23 Jan, 2024 207.0 208.0 207.0 208.0 5900.00
22 Jan, 2024 206.0 208.0 206.0 207.0 9800.00
19 Jan, 2024 208.0 209.0 206.0 206.0 19.2 Thousand
18 Jan, 2024 207.0 208.0 204.0 208.0 23.9 Thousand
17 Jan, 2024 207.0 208.0 206.0 206.0 15.3 Thousand
16 Jan, 2024 209.0 209.0 206.0 206.0 11.8 Thousand
15 Jan, 2024 208.0 208.0 207.0 207.0 14.4 Thousand
12 Jan, 2024 208.0 209.0 207.0 207.0 11.5 Thousand
11 Jan, 2024 210.0 211.0 208.0 209.0 18.1 Thousand