Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 210.0 210.0 209.0 209.0 18.8 Thousand
09 Jan, 2024 209.0 210.0 207.0 209.0 16.6 Thousand
05 Jan, 2024 207.0 208.0 207.0 207.0 9100.00
04 Jan, 2024 208.0 208.0 205.0 207.0 24.1 Thousand
29 Dec, 2023 203.0 209.0 203.0 208.0 28.6 Thousand
28 Dec, 2023 204.0 205.0 202.0 205.0 23.9 Thousand
27 Dec, 2023 203.0 203.0 201.0 203.0 58.1 Thousand
26 Dec, 2023 205.0 205.0 202.0 204.0 50.4 Thousand
25 Dec, 2023 206.0 206.0 202.0 202.0 67.4 Thousand
22 Dec, 2023 208.0 208.0 206.0 206.0 32.1 Thousand