Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 212.0 213.0 211.0 213.0 8000.00
22 Mar, 2024 214.0 218.0 210.0 212.0 69.3 Thousand
21 Mar, 2024 209.0 210.0 208.0 209.0 38.6 Thousand
19 Mar, 2024 206.0 208.0 206.0 208.0 11.4 Thousand
18 Mar, 2024 207.0 209.0 205.0 207.0 29.5 Thousand
15 Mar, 2024 206.0 207.0 205.0 205.0 18.4 Thousand
14 Mar, 2024 205.0 206.0 204.0 205.0 7500.00
13 Mar, 2024 205.0 205.0 204.0 204.0 26.7 Thousand
12 Mar, 2024 206.0 206.0 204.0 205.0 25.9 Thousand
11 Mar, 2024 205.0 206.0 205.0 205.0 25 Thousand