Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 206.0 208.0 206.0 208.0 13.1 Thousand
05 Apr, 2024 208.0 208.0 206.0 206.0 20.1 Thousand
04 Apr, 2024 207.0 208.0 207.0 207.0 9800.00
03 Apr, 2024 208.0 209.0 207.0 208.0 16.9 Thousand
02 Apr, 2024 212.0 212.0 208.0 209.0 16.6 Thousand
01 Apr, 2024 209.0 212.0 209.0 210.0 26.7 Thousand
29 Mar, 2024 209.0 211.0 208.0 209.0 17 Thousand
28 Mar, 2024 210.0 210.0 208.0 210.0 7900.00
27 Mar, 2024 211.0 211.0 210.0 211.0 8300.00
26 Mar, 2024 212.0 212.0 209.0 209.0 27.5 Thousand