Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 208.0 208.0 207.0 208.0 4400.00
08 May, 2024 208.0 209.0 207.0 207.0 9300.00
07 May, 2024 206.0 208.0 206.0 208.0 6500.00
02 May, 2024 206.0 208.0 206.0 207.0 12.1 Thousand
01 May, 2024 207.0 209.0 206.0 206.0 14.2 Thousand
30 Apr, 2024 207.0 209.0 206.0 207.0 35.1 Thousand
26 Apr, 2024 215.0 216.0 207.0 209.0 152.4 Thousand
25 Apr, 2024 208.0 208.0 207.0 207.0 12.6 Thousand
24 Apr, 2024 207.0 208.0 206.0 208.0 4900.00
23 Apr, 2024 206.0 207.0 206.0 207.0 8700.00