Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 206.0 207.0 205.0 207.0 11.5 Thousand
05 Jun, 2024 206.0 206.0 205.0 205.0 9000.00
04 Jun, 2024 205.0 206.0 205.0 206.0 5900.00
03 Jun, 2024 206.0 206.0 205.0 206.0 9000.00
31 May, 2024 205.0 206.0 204.0 206.0 16 Thousand
30 May, 2024 205.0 206.0 204.0 206.0 11 Thousand
29 May, 2024 206.0 206.0 205.0 205.0 4600.00
28 May, 2024 206.0 206.0 205.0 205.0 6300.00
27 May, 2024 206.0 206.0 205.0 205.0 2900.00
24 May, 2024 205.0 206.0 205.0 205.0 19.3 Thousand