Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 206.0 207.0 206.0 206.0 1800.00
03 Jul, 2024 206.0 207.0 205.0 206.0 9000.00
02 Jul, 2024 207.0 207.0 205.0 205.0 11.6 Thousand
01 Jul, 2024 206.0 207.0 205.0 206.0 12.8 Thousand
28 Jun, 2024 206.0 207.0 205.0 206.0 11.7 Thousand
27 Jun, 2024 206.0 206.0 205.0 206.0 42.5 Thousand
26 Jun, 2024 206.0 206.0 205.0 206.0 5500.00
25 Jun, 2024 205.0 206.0 205.0 206.0 12.7 Thousand
24 Jun, 2024 205.0 206.0 205.0 206.0 4400.00
21 Jun, 2024 205.0 206.0 205.0 206.0 3500.00