Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 214.0 215.0 209.0 214.0 86.3 Thousand
18 Jul, 2024 209.0 218.0 208.0 211.0 177.7 Thousand
17 Jul, 2024 207.0 212.0 207.0 212.0 45.5 Thousand
16 Jul, 2024 206.0 207.0 206.0 206.0 10.4 Thousand
12 Jul, 2024 205.0 206.0 205.0 205.0 10.2 Thousand
11 Jul, 2024 207.0 207.0 205.0 206.0 12.4 Thousand
10 Jul, 2024 206.0 207.0 206.0 207.0 13.1 Thousand
09 Jul, 2024 207.0 207.0 206.0 206.0 6500.00
08 Jul, 2024 207.0 207.0 206.0 206.0 14.3 Thousand
05 Jul, 2024 207.0 207.0 206.0 206.0 3600.00