Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 206.0 206.0 204.0 206.0 14.1 Thousand
19 Jun, 2024 205.0 206.0 204.0 206.0 6400.00
18 Jun, 2024 206.0 206.0 204.0 204.0 47.2 Thousand
17 Jun, 2024 205.0 206.0 205.0 206.0 14.8 Thousand
14 Jun, 2024 205.0 207.0 205.0 207.0 2800.00
13 Jun, 2024 206.0 207.0 205.0 205.0 7600.00
12 Jun, 2024 207.0 207.0 205.0 206.0 2100.00
11 Jun, 2024 205.0 207.0 205.0 206.0 6100.00
10 Jun, 2024 206.0 207.0 206.0 206.0 5800.00
07 Jun, 2024 206.0 207.0 205.0 206.0 5200.00