Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 208.0 209.0 204.0 205.0 64.6 Thousand
01 Aug, 2024 211.0 213.0 209.0 209.0 18.8 Thousand
31 Jul, 2024 210.0 213.0 209.0 211.0 6900.00
30 Jul, 2024 213.0 214.0 210.0 210.0 11.1 Thousand
29 Jul, 2024 208.0 215.0 207.0 210.0 87 Thousand
26 Jul, 2024 208.0 209.0 205.0 207.0 103.8 Thousand
25 Jul, 2024 207.0 225.0 207.0 211.0 98.4 Thousand
24 Jul, 2024 211.0 213.0 208.0 210.0 35.5 Thousand
23 Jul, 2024 213.0 213.0 210.0 211.0 30.5 Thousand
22 Jul, 2024 218.0 219.0 212.0 213.0 96.6 Thousand