Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 276.0 277.0 250.0 262.0 1.81 Million
27 Aug, 2024 298.0 318.0 268.0 284.0 7.13 Million
26 Aug, 2024 288.0 328.0 259.0 313.0 12.63 Million
25 Aug, 2024 288.0 328.0 259.0 313.0 12.63 Million
23 Aug, 2024 202.0 248.0 202.0 248.0 6.89 Million
22 Aug, 2024 200.0 201.0 199.0 199.0 14.7 Thousand
21 Aug, 2024 202.0 202.0 199.0 199.0 25.3 Thousand
20 Aug, 2024 199.0 203.0 199.0 201.0 14.5 Thousand
19 Aug, 2024 202.0 204.0 198.0 198.0 38.8 Thousand
18 Aug, 2024 202.0 204.0 198.0 198.0 38.8 Thousand