Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 204.0 213.0 204.0 212.0 171.3 Thousand
08 Sep, 2024 204.0 213.0 204.0 212.0 171.3 Thousand
06 Sep, 2024 222.0 223.0 209.0 211.0 328.2 Thousand
05 Sep, 2024 219.0 226.0 217.0 221.0 195 Thousand
04 Sep, 2024 221.0 223.0 216.0 223.0 310.9 Thousand
03 Sep, 2024 225.0 237.0 223.0 226.0 478.4 Thousand
02 Sep, 2024 241.0 241.0 226.0 226.0 576.6 Thousand
01 Sep, 2024 241.0 241.0 226.0 226.0 576.6 Thousand
30 Aug, 2024 246.0 249.0 238.0 242.0 744.3 Thousand
29 Aug, 2024 269.0 270.0 245.0 250.0 1.43 Million