Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 212.0 214.0 209.0 209.0 65.1 Thousand
01 Oct, 2024 209.0 213.0 209.0 210.0 57.1 Thousand
30 Sep, 2024 208.0 211.0 208.0 208.0 87.1 Thousand
27 Sep, 2024 214.0 223.0 210.0 211.0 235.9 Thousand
26 Sep, 2024 211.0 217.0 210.0 217.0 258.8 Thousand
25 Sep, 2024 210.0 215.0 210.0 211.0 205.4 Thousand
24 Sep, 2024 213.0 216.0 210.0 214.0 1.02 Million
20 Sep, 2024 211.0 256.0 209.0 221.0 9.64 Million
19 Sep, 2024 207.0 212.0 206.0 211.0 74.7 Thousand
18 Sep, 2024 205.0 207.0 205.0 207.0 36.1 Thousand