Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 210.0 215.0 210.0 211.0 205.4 Thousand
24 Sep, 2024 213.0 216.0 210.0 214.0 1.02 Million
20 Sep, 2024 211.0 256.0 209.0 221.0 9.64 Million
19 Sep, 2024 207.0 212.0 206.0 211.0 74.7 Thousand
18 Sep, 2024 205.0 207.0 205.0 207.0 36.1 Thousand
17 Sep, 2024 207.0 208.0 203.0 205.0 86.1 Thousand
13 Sep, 2024 205.0 213.0 204.0 206.0 149.6 Thousand
12 Sep, 2024 208.0 210.0 206.0 207.0 57.8 Thousand
11 Sep, 2024 211.0 213.0 204.0 205.0 125.5 Thousand
10 Sep, 2024 215.0 215.0 211.0 213.0 60.7 Thousand