Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 201.0 207.0 199.0 201.0 51.2 Thousand
15 Aug, 2024 195.0 208.0 195.0 203.0 118.1 Thousand
14 Aug, 2024 194.0 195.0 193.0 195.0 12.7 Thousand
13 Aug, 2024 190.0 194.0 190.0 193.0 17 Thousand
12 Aug, 2024 190.0 194.0 190.0 193.0 17 Thousand
09 Aug, 2024 191.0 194.0 190.0 191.0 30.6 Thousand
08 Aug, 2024 190.0 193.0 187.0 193.0 13.9 Thousand
07 Aug, 2024 182.0 190.0 182.0 188.0 29.9 Thousand
06 Aug, 2024 180.0 194.0 180.0 186.0 107.3 Thousand
05 Aug, 2024 204.0 204.0 185.0 185.0 121.9 Thousand