Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 207.0 207.0 205.0 206.0 7700.00
07 Mar, 2024 205.0 207.0 205.0 207.0 24 Thousand
06 Mar, 2024 205.0 207.0 204.0 207.0 38.4 Thousand
05 Mar, 2024 207.0 207.0 205.0 205.0 15.9 Thousand
04 Mar, 2024 209.0 209.0 207.0 207.0 15.9 Thousand
01 Mar, 2024 208.0 208.0 206.0 206.0 19.1 Thousand
29 Feb, 2024 206.0 209.0 206.0 208.0 22.8 Thousand
28 Feb, 2024 205.0 209.0 205.0 206.0 35.2 Thousand
27 Feb, 2024 205.0 205.0 204.0 205.0 17.2 Thousand
26 Feb, 2024 205.0 206.0 204.0 206.0 13.7 Thousand