Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 767.0 | 768.0 | 747.0 | 752.0 | 128.9 Thousand |
| 13 Feb, 2024 | 760.0 | 767.0 | 756.0 | 765.0 | 91.2 Thousand |
| 09 Feb, 2024 | 763.0 | 768.0 | 758.0 | 758.0 | 82.9 Thousand |
| 08 Feb, 2024 | 773.0 | 773.0 | 764.0 | 768.0 | 68.5 Thousand |
| 07 Feb, 2024 | 768.0 | 775.0 | 767.0 | 773.0 | 54.5 Thousand |
| 06 Feb, 2024 | 771.0 | 774.0 | 766.0 | 768.0 | 42.6 Thousand |
| 05 Feb, 2024 | 775.0 | 775.0 | 769.0 | 769.0 | 34.9 Thousand |
| 02 Feb, 2024 | 768.0 | 772.0 | 766.0 | 770.0 | 35.9 Thousand |
| 01 Feb, 2024 | 771.0 | 772.0 | 765.0 | 768.0 | 46.9 Thousand |
| 31 Jan, 2024 | 770.0 | 775.0 | 766.0 | 775.0 | 56.8 Thousand |
7985
300049
CALX
4167
CORT
3242