Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 779.0 | 783.0 | 775.0 | 776.0 | 41.9 Thousand |
| 15 Jan, 2024 | 772.0 | 781.0 | 772.0 | 778.0 | 38.5 Thousand |
| 12 Jan, 2024 | 787.0 | 787.0 | 771.0 | 771.0 | 99 Thousand |
| 11 Jan, 2024 | 781.0 | 788.0 | 781.0 | 787.0 | 85.7 Thousand |
| 10 Jan, 2024 | 779.0 | 784.0 | 778.0 | 778.0 | 74.8 Thousand |
| 09 Jan, 2024 | 774.0 | 782.0 | 772.0 | 779.0 | 68.1 Thousand |
| 05 Jan, 2024 | 776.0 | 776.0 | 769.0 | 771.0 | 80.3 Thousand |
| 04 Jan, 2024 | 766.0 | 774.0 | 763.0 | 771.0 | 153.3 Thousand |
| 29 Dec, 2023 | 755.0 | 762.0 | 755.0 | 761.0 | 55.1 Thousand |
| 28 Dec, 2023 | 744.0 | 755.0 | 744.0 | 755.0 | 123.9 Thousand |
7985
300049
CALX
4167
CORT
3242