Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 770.0 | 775.0 | 766.0 | 775.0 | 56.8 Thousand |
| 30 Jan, 2024 | 778.0 | 778.0 | 768.0 | 768.0 | 55.8 Thousand |
| 29 Jan, 2024 | 775.0 | 779.0 | 774.0 | 774.0 | 21.4 Thousand |
| 26 Jan, 2024 | 770.0 | 781.0 | 768.0 | 772.0 | 84.4 Thousand |
| 25 Jan, 2024 | 764.0 | 770.0 | 764.0 | 769.0 | 54.1 Thousand |
| 24 Jan, 2024 | 772.0 | 772.0 | 764.0 | 768.0 | 62.1 Thousand |
| 23 Jan, 2024 | 769.0 | 776.0 | 769.0 | 772.0 | 63.2 Thousand |
| 22 Jan, 2024 | 765.0 | 773.0 | 765.0 | 771.0 | 69.4 Thousand |
| 19 Jan, 2024 | 769.0 | 770.0 | 763.0 | 763.0 | 72.7 Thousand |
| 18 Jan, 2024 | 772.0 | 774.0 | 769.0 | 769.0 | 32.5 Thousand |
7985
300049
CALX
4167
CORT
3242