Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 757.0 | 758.0 | 751.0 | 754.0 | 62.1 Thousand |
| 28 Feb, 2024 | 753.0 | 764.0 | 752.0 | 756.0 | 106.5 Thousand |
| 27 Feb, 2024 | 745.0 | 757.0 | 745.0 | 755.0 | 108.9 Thousand |
| 26 Feb, 2024 | 748.0 | 751.0 | 742.0 | 742.0 | 177.7 Thousand |
| 22 Feb, 2024 | 751.0 | 753.0 | 746.0 | 748.0 | 146.8 Thousand |
| 21 Feb, 2024 | 758.0 | 758.0 | 750.0 | 750.0 | 89.9 Thousand |
| 20 Feb, 2024 | 761.0 | 764.0 | 758.0 | 758.0 | 62.7 Thousand |
| 19 Feb, 2024 | 752.0 | 760.0 | 751.0 | 760.0 | 41.8 Thousand |
| 16 Feb, 2024 | 752.0 | 758.0 | 747.0 | 753.0 | 57 Thousand |
| 15 Feb, 2024 | 752.0 | 754.0 | 745.0 | 748.0 | 96.5 Thousand |
7985
300049
CALX
4167
CORT
3242