Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 758.0 | 765.0 | 758.0 | 765.0 | 40.2 Thousand |
| 28 Mar, 2024 | 763.0 | 766.0 | 758.0 | 758.0 | 80.3 Thousand |
| 27 Mar, 2024 | 772.0 | 782.0 | 772.0 | 776.0 | 143 Thousand |
| 26 Mar, 2024 | 768.0 | 771.0 | 766.0 | 770.0 | 41.2 Thousand |
| 25 Mar, 2024 | 774.0 | 774.0 | 767.0 | 768.0 | 85.5 Thousand |
| 22 Mar, 2024 | 770.0 | 772.0 | 767.0 | 771.0 | 53 Thousand |
| 21 Mar, 2024 | 764.0 | 769.0 | 760.0 | 769.0 | 89.3 Thousand |
| 19 Mar, 2024 | 758.0 | 759.0 | 755.0 | 759.0 | 93.5 Thousand |
| 18 Mar, 2024 | 763.0 | 764.0 | 757.0 | 757.0 | 55.6 Thousand |
| 15 Mar, 2024 | 759.0 | 762.0 | 756.0 | 758.0 | 51.7 Thousand |
7985
300049
CALX
4167
CORT
3242