Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 735.0 | 742.0 | 733.0 | 737.0 | 183.5 Thousand |
| 25 Apr, 2024 | 744.0 | 745.0 | 735.0 | 735.0 | 149.8 Thousand |
| 24 Apr, 2024 | 746.0 | 749.0 | 745.0 | 746.0 | 51.1 Thousand |
| 23 Apr, 2024 | 744.0 | 749.0 | 744.0 | 746.0 | 35.6 Thousand |
| 22 Apr, 2024 | 747.0 | 748.0 | 743.0 | 745.0 | 53.3 Thousand |
| 19 Apr, 2024 | 745.0 | 747.0 | 736.0 | 740.0 | 140 Thousand |
| 18 Apr, 2024 | 748.0 | 750.0 | 745.0 | 745.0 | 48.4 Thousand |
| 17 Apr, 2024 | 752.0 | 752.0 | 744.0 | 746.0 | 107.8 Thousand |
| 16 Apr, 2024 | 754.0 | 757.0 | 750.0 | 753.0 | 80.5 Thousand |
| 15 Apr, 2024 | 754.0 | 758.0 | 754.0 | 756.0 | 38.9 Thousand |
7985
300049
CALX
4167
CORT
3242