Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 780.0 | 790.0 | 772.0 | 776.0 | 190 Thousand |
| 14 May, 2024 | 790.0 | 795.0 | 776.0 | 784.0 | 589.5 Thousand |
| 13 May, 2024 | 738.0 | 739.0 | 734.0 | 737.0 | 110.1 Thousand |
| 10 May, 2024 | 740.0 | 741.0 | 736.0 | 738.0 | 88.7 Thousand |
| 09 May, 2024 | 742.0 | 742.0 | 738.0 | 740.0 | 50.8 Thousand |
| 08 May, 2024 | 743.0 | 744.0 | 740.0 | 740.0 | 55 Thousand |
| 07 May, 2024 | 742.0 | 743.0 | 741.0 | 743.0 | 43.3 Thousand |
| 02 May, 2024 | 744.0 | 744.0 | 740.0 | 741.0 | 33.9 Thousand |
| 01 May, 2024 | 744.0 | 744.0 | 741.0 | 744.0 | 40 Thousand |
| 30 Apr, 2024 | 740.0 | 745.0 | 736.0 | 744.0 | 53.6 Thousand |
7985
300049
CALX
4167
CORT
3242