Seikagaku Corporation (4548.T)

JPY 707.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 612.0 613.0 608.0 610.0 45 Thousand
24 Jun, 2025 617.0 617.0 612.0 613.0 47.9 Thousand
23 Jun, 2025 615.0 615.0 609.0 610.0 111.3 Thousand
20 Jun, 2025 621.0 623.0 617.0 617.0 228.8 Thousand
19 Jun, 2025 627.0 627.0 619.0 621.0 149.4 Thousand
18 Jun, 2025 626.0 629.0 623.0 627.0 99.2 Thousand
17 Jun, 2025 627.0 630.0 625.0 625.0 76.8 Thousand
16 Jun, 2025 627.0 632.0 626.0 628.0 74 Thousand
13 Jun, 2025 630.0 631.0 624.0 626.0 161.6 Thousand
12 Jun, 2025 638.0 638.0 629.0 632.0 220.5 Thousand