Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 636.0 | 638.0 | 635.0 | 636.0 | 21.6 Thousand |
| 09 Jun, 2025 | 643.0 | 644.0 | 637.0 | 638.0 | 59.9 Thousand |
| 06 Jun, 2025 | 642.0 | 644.0 | 640.0 | 640.0 | 68.5 Thousand |
| 05 Jun, 2025 | 641.0 | 647.0 | 641.0 | 642.0 | 101 Thousand |
| 04 Jun, 2025 | 641.0 | 645.0 | 639.0 | 642.0 | 113.6 Thousand |
| 03 Jun, 2025 | 645.0 | 647.0 | 639.0 | 642.0 | 167 Thousand |
| 02 Jun, 2025 | 650.0 | 654.0 | 644.0 | 645.0 | 78.6 Thousand |
| 30 May, 2025 | 643.0 | 651.0 | 639.0 | 646.0 | 115.9 Thousand |
| 29 May, 2025 | 645.0 | 647.0 | 641.0 | 647.0 | 118 Thousand |
| 28 May, 2025 | 643.0 | 648.0 | 641.0 | 643.0 | 64.8 Thousand |
7985
300049
CALX
4167
CORT
3242