Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 612.0 | 613.0 | 608.0 | 610.0 | 45 Thousand |
| 24 Jun, 2025 | 617.0 | 617.0 | 612.0 | 613.0 | 47.9 Thousand |
| 23 Jun, 2025 | 615.0 | 615.0 | 609.0 | 610.0 | 111.3 Thousand |
| 20 Jun, 2025 | 621.0 | 623.0 | 617.0 | 617.0 | 228.8 Thousand |
| 19 Jun, 2025 | 627.0 | 627.0 | 619.0 | 621.0 | 149.4 Thousand |
| 18 Jun, 2025 | 626.0 | 629.0 | 623.0 | 627.0 | 99.2 Thousand |
| 17 Jun, 2025 | 627.0 | 630.0 | 625.0 | 625.0 | 76.8 Thousand |
| 16 Jun, 2025 | 627.0 | 632.0 | 626.0 | 628.0 | 74 Thousand |
| 13 Jun, 2025 | 630.0 | 631.0 | 624.0 | 626.0 | 161.6 Thousand |
| 12 Jun, 2025 | 638.0 | 638.0 | 629.0 | 632.0 | 220.5 Thousand |
7985
300049
CALX
4167
CORT
3242