Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 643.0 | 651.0 | 639.0 | 646.0 | 115.9 Thousand |
| 29 May, 2025 | 645.0 | 647.0 | 641.0 | 647.0 | 118 Thousand |
| 28 May, 2025 | 643.0 | 648.0 | 641.0 | 643.0 | 64.8 Thousand |
| 27 May, 2025 | 641.0 | 643.0 | 639.0 | 642.0 | 71 Thousand |
| 26 May, 2025 | 643.0 | 645.0 | 640.0 | 640.0 | 52.4 Thousand |
| 23 May, 2025 | 647.0 | 651.0 | 638.0 | 639.0 | 138.1 Thousand |
| 22 May, 2025 | 651.0 | 654.0 | 644.0 | 645.0 | 131.5 Thousand |
| 21 May, 2025 | 656.0 | 657.0 | 652.0 | 656.0 | 70.6 Thousand |
| 20 May, 2025 | 661.0 | 663.0 | 652.0 | 652.0 | 77.7 Thousand |
| 19 May, 2025 | 659.0 | 664.0 | 656.0 | 657.0 | 84 Thousand |
7985
300049
CALX
4167
CORT
3242