Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 708.0 | 708.0 | 700.0 | 707.0 | 59.6 Thousand |
| 01 May, 2025 | 709.0 | 709.0 | 700.0 | 704.0 | 49.8 Thousand |
| 30 Apr, 2025 | 708.0 | 710.0 | 702.0 | 709.0 | 42.8 Thousand |
| 28 Apr, 2025 | 706.0 | 710.0 | 703.0 | 708.0 | 52.1 Thousand |
| 25 Apr, 2025 | 705.0 | 717.0 | 700.0 | 705.0 | 140.4 Thousand |
| 24 Apr, 2025 | 707.0 | 709.0 | 701.0 | 703.0 | 69.5 Thousand |
| 23 Apr, 2025 | 700.0 | 708.0 | 699.0 | 704.0 | 90.9 Thousand |
| 22 Apr, 2025 | 679.0 | 693.0 | 679.0 | 693.0 | 76.3 Thousand |
| 21 Apr, 2025 | 688.0 | 688.0 | 678.0 | 680.0 | 60.4 Thousand |
| 18 Apr, 2025 | 674.0 | 685.0 | 670.0 | 685.0 | 91.7 Thousand |
7985
300049
CALX
4167
CORT
3242