Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 665.0 | 668.0 | 660.0 | 668.0 | 50.5 Thousand |
| 16 Apr, 2025 | 675.0 | 677.0 | 664.0 | 667.0 | 74.1 Thousand |
| 15 Apr, 2025 | 674.0 | 678.0 | 671.0 | 672.0 | 79.8 Thousand |
| 14 Apr, 2025 | 660.0 | 668.0 | 659.0 | 664.0 | 109.3 Thousand |
| 11 Apr, 2025 | 648.0 | 653.0 | 631.0 | 650.0 | 149.1 Thousand |
| 10 Apr, 2025 | 672.0 | 673.0 | 659.0 | 664.0 | 156 Thousand |
| 09 Apr, 2025 | 650.0 | 650.0 | 625.0 | 632.0 | 244.3 Thousand |
| 08 Apr, 2025 | 654.0 | 664.0 | 650.0 | 659.0 | 150.6 Thousand |
| 07 Apr, 2025 | 636.0 | 648.0 | 626.0 | 635.0 | 210.4 Thousand |
| 04 Apr, 2025 | 693.0 | 694.0 | 668.0 | 676.0 | 294.8 Thousand |
7985
300049
CALX
4167
CORT
3242