Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 789.0 | 793.0 | 787.0 | 790.0 | 45.5 Thousand |
| 24 Mar, 2025 | 791.0 | 792.0 | 785.0 | 786.0 | 87.1 Thousand |
| 21 Mar, 2025 | 794.0 | 797.0 | 787.0 | 790.0 | 71.8 Thousand |
| 19 Mar, 2025 | 793.0 | 797.0 | 790.0 | 793.0 | 30.7 Thousand |
| 18 Mar, 2025 | 794.0 | 800.0 | 789.0 | 793.0 | 121.7 Thousand |
| 17 Mar, 2025 | 789.0 | 793.0 | 788.0 | 789.0 | 46.8 Thousand |
| 14 Mar, 2025 | 791.0 | 791.0 | 781.0 | 789.0 | 60.3 Thousand |
| 13 Mar, 2025 | 794.0 | 797.0 | 788.0 | 794.0 | 71.6 Thousand |
| 12 Mar, 2025 | 779.0 | 789.0 | 779.0 | 789.0 | 72.6 Thousand |
| 11 Mar, 2025 | 777.0 | 785.0 | 774.0 | 785.0 | 90.4 Thousand |
7985
300049
CALX
4167
CORT
3242