Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 769.0 | 779.0 | 767.0 | 776.0 | 97 Thousand |
| 21 Feb, 2025 | 770.0 | 772.0 | 764.0 | 764.0 | 81.4 Thousand |
| 20 Feb, 2025 | 776.0 | 779.0 | 771.0 | 772.0 | 71.2 Thousand |
| 19 Feb, 2025 | 782.0 | 783.0 | 776.0 | 776.0 | 114.7 Thousand |
| 18 Feb, 2025 | 791.0 | 791.0 | 781.0 | 781.0 | 41.8 Thousand |
| 17 Feb, 2025 | 788.0 | 793.0 | 786.0 | 788.0 | 37.1 Thousand |
| 14 Feb, 2025 | 790.0 | 793.0 | 783.0 | 785.0 | 61.3 Thousand |
| 13 Feb, 2025 | 789.0 | 795.0 | 786.0 | 789.0 | 41.2 Thousand |
| 12 Feb, 2025 | 792.0 | 798.0 | 782.0 | 783.0 | 60.6 Thousand |
| 10 Feb, 2025 | 778.0 | 792.0 | 766.0 | 788.0 | 134.3 Thousand |
7985
300049
CALX
4167
CORT
3242