Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 776.0 | 785.0 | 774.0 | 781.0 | 63.6 Thousand |
| 05 Feb, 2025 | 778.0 | 784.0 | 775.0 | 777.0 | 59.5 Thousand |
| 04 Feb, 2025 | 782.0 | 783.0 | 775.0 | 775.0 | 60.3 Thousand |
| 03 Feb, 2025 | 785.0 | 786.0 | 775.0 | 775.0 | 100.4 Thousand |
| 31 Jan, 2025 | 793.0 | 797.0 | 787.0 | 794.0 | 90.8 Thousand |
| 30 Jan, 2025 | 795.0 | 800.0 | 792.0 | 800.0 | 68.3 Thousand |
| 29 Jan, 2025 | 799.0 | 802.0 | 797.0 | 797.0 | 34.2 Thousand |
| 28 Jan, 2025 | 788.0 | 799.0 | 787.0 | 796.0 | 60.8 Thousand |
| 27 Jan, 2025 | 784.0 | 791.0 | 781.0 | 788.0 | 92.3 Thousand |
| 24 Jan, 2025 | 783.0 | 785.0 | 778.0 | 779.0 | 47.6 Thousand |
7985
300049
CALX
4167
CORT
3242